Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ADT - Gross Profit On Sales
Chart
Quotes
Financials
Stock Price
6.53
Daily Change
-0.01
-0.15%
Monthly
-17.45%
Yearly
-15.85%
Q1 Forecast
6.22
ADT reported $1.05B in Gross Profit on Sales for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 15.82B
Cash and Equivalent
USD 80.82M
Cost of Sales
USD 583M
Current Assets
USD 946M
Current Liabilities
USD 1.01B
Debt
USD 7.81B
Dividend Yield
2.73
EBIT
USD 333M
EBITDA
USD 670M
Employees
14.3K
EPS Earnings Per Share
USD 0.23
Equity Capital and Reserves
USD 3.78B
Gross Profit on Sales
USD 1.05B
Interest Expense on Debt
USD 110M
Loan Capital
USD 7.38B
Market Capitalization
USD 5.95B
Net Income
USD 145.39M
Operating Expenses
USD 943M
Operating Profit
USD 333M
Ordinary Share Capital
USD 819.95M
PE Price to Earnings
11.67
Pre-Tax Profit
USD 198M
Sales Revenues
USD 1.28B
Selling and Administration Expenses
USD 360M
Stock
USD 190M
Trade Creditors
USD 107M
Trade Debtors
USD 635M
Gross Profit On Sales
Change
Date
ADT
USD 1.05B
10M
Sep/2025
Barrett Business Services
USD 65.61M
2.72M
Dec/2023
CRA International
USD 50.94M
3.87M
Sep/2025
Cross Country Healthcare
USD 44.15M
6.78M
Dec/2025
Deluxe
USD 279.5M
11.61M
Dec/2025
Ennis
USD 31.95M
1.85M
Sep/2025
Franklin Covey
USD 48.37M
5.42M
Sep/2025
Hackett
USD 31.62M
1.89M
Dec/2025
Healthcare Services
USD 72.07M
24.33M
Dec/2025
Heidrick & Struggles International
USD 14.83M
19.99M
Sep/2024
Information Services
USD 25.36M
2.14M
Jun/2024
Kelly Services
USD 197M
3M
Dec/2025
Kforce
USD 90.21M
2.05M
Dec/2025
Park Ohio
USD 72.3M
900K
Sep/2024
Quad/Graphics
USD -24.7M
21.9M
Sep/2024
Resources Connection
USD 43.71M
3.76M
Sep/2025
Trueblue
USD 100.04M
4.39M
Sep/2024
Viad
USD 48.61M
19.3M
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.196
1.88
1.95%
Brent
110.390
3.01
2.80%
Natural gas
3.1360
0.07
2.32%
Gasoline
3.1589
0.06
1.95%
Heating Oil
4.3701
0.17
4.10%
Gold
4593.71
225.83
-4.69%
Silver
70.334
5.00
-6.64%
Copper
5.4317
0.12
-2.20%
Soybeans
1166.72
4.97
0.43%
Wheat
605.77
1.52
0.25%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
61.89
7.23
13.23%
Lumber
607.06
5.44
-0.89%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15333
0.0081
0.71%
GBPUSD
1.33672
0.0110
0.83%
AUDUSD
0.70484
0.0025
0.35%
NZDUSD
0.58397
0.0045
0.77%
USDJPY
158.093
1.7540
-1.10%
USDCNY
6.89435
0.0071
-0.10%
USDCHF
0.79197
0.0012
-0.16%
USDCAD
1.37212
0.0010
-0.08%
USDMXN
17.8322
0.0248
-0.14%
USDINR
93.1150
0.0638
-0.07%
USDBRL
5.24900
0.0241
-0.46%
USDRUB
86.1500
2.2750
2.71%
USDKRW
1493.19
15.9900
-1.06%
DXY
99.575
0.5107
-0.51%
USDTRY
44.3176
0.1176
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6589.62
35
-0.53%
US30
45961
264
-0.57%
US100
24283
143
-0.58%
JP225
52544
2,695
-4.88%
GB100
10049
256
-2.49%
DE40
22874
629
-2.67%
FR40
7801
169
-2.12%
IT40
43687
1,054
-2.36%
ES35
16898
402
-2.32%
ASX200
8400
240
-2.78%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31745
568
-1.76%
MOEX
2869
3
-0.09%
IBOVESPA
178718
922
-0.51%
More
Add to your site
Actual
Chg
%Chg
Apple
248.39
1.55
-0.62%
Tesla
381.96
10.82
-2.75%
Microsoft
388.86
2.93
-0.75%
Amazon
207.37
2.50
-1.19%
Meta
606.53
9.15
-1.49%
Nvidia
178.31
2.09
-1.16%
Visa
298.49
0.53
-0.18%
JPMorgan
286.13
1.61
-0.56%
Oracle
154.76
1.86
1.22%
J&J
238.37
1.09
0.46%
P&G
145.14
1.57
-1.07%
Exxon Mobil
158.64
1.05
0.67%
Alphabet
304.36
3.33
-1.08%
Goldman Sachs
804.39
1.09
-0.14%
Caterpillar
684.00
9.62
-1.39%
More
Add to your site
Actual
Chg
%Chg
United States
4.2790
0.014
0.01%
United Kingdom
4.7750
0.095
0.09%
Japan
2.2680
0.050
0.05%
Australia
5.0240
0.124
0.12%
Germany
2.9613
0.019
0.02%
Brazil
14.3300
0.345
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4510
0.002
0.00%
Italy
3.7900
0.043
0.04%
France
3.6440
0.034
0.03%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3530
0.001
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69456
1,826
-2.56%
Ether
2115.31
88.8083
-4.03%
Binance
637.1
15.0800
-2.31%
Cardano
0.26430
0.0100
-3.63%
Solana
87.6170
2.5130
-2.79%
Ripple
1.43053
0.0338
-2.31%
Polkadot
1.51
0.0629
-3.99%
Avalanche
9.38
0.2900
-3.00%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.85
0.0580
-3.04%
Dai
0.99983
0.0003
-0.02%
Litecoin
54.910
1.1800
-2.10%
Uniswap
3.53
0.1466
-3.98%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
453.18
3.8500
-0.84%
More
Add to your site
News
Brazil 10-Year Bond Yield Surges to A...
US Natgas Prices Rises on Ras Laffan ...
Oil Rises Amid Attacks on Energy Asse...
Corn Hits 46-week High
FX Updates: Norwegian Krone Apprecia...
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
More